Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 86.58 88.22 84.3 85.22 21.47 Million
27 Mar, 2018 90.4 91.38 86.42 87.13 22.05 Million
26 Mar, 2018 83.1 90.59 82.14 89.23 22.9 Million
23 Mar, 2018 84.46 85.11 81.03 83.07 18.23 Million
22 Mar, 2018 88.49 89.28 86.39 86.88 11.32 Million
21 Mar, 2018 88.14 90.54 87.81 88.38 14.22 Million
20 Mar, 2018 86.61 89.04 86.26 87.7 17.24 Million
19 Mar, 2018 87.18 88.27 84.27 87.51 21.39 Million
16 Mar, 2018 91.27 91.79 86.72 87.46 22.76 Million
15 Mar, 2018 89.09 92.88 88.93 91.03 24.21 Million