Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 112.25 114.35 109.63 112.82 10.99 Million
26 Feb, 2018 111.7 113.26 110.89 112.03 5.35 Million
23 Feb, 2018 111.43 112.11 109.8 111.35 9.18 Million
22 Feb, 2018 106.8 111.41 105.6 110.78 16.43 Million
21 Feb, 2018 108.6 109.25 106.42 107.56 7.62 Million
20 Feb, 2018 110.07 110.91 106.26 107.89 11.61 Million
19 Feb, 2018 111.7 113.04 109.25 110.56 8.93 Million
16 Feb, 2018 117.59 119.03 111.6 113.23 10.01 Million
15 Feb, 2018 120.48 121.32 114.78 117.02 9.12 Million
14 Feb, 2018 119.06 121.79 118.11 119.58 12.69 Million