Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 115.08 119.5 115.08 118.38 13.34 Million
09 Feb, 2018 108.98 115.44 107.7 114.48 11.12 Million
08 Feb, 2018 108.03 112.33 107.29 111.43 8.14 Million
07 Feb, 2018 108.74 110.48 106.31 107.21 7.3 Million
06 Feb, 2018 100.81 108.0 99.55 106.42 10.86 Million
05 Feb, 2018 100.86 109.53 100.1 108.68 11.82 Million
02 Feb, 2018 116.06 116.06 106.31 107.45 12.74 Million
01 Feb, 2018 116.06 118.27 111.0 116.61 9 Million
31 Jan, 2018 114.4 119.2 113.97 116.17 14.19 Million
30 Jan, 2018 114.97 116.36 113.07 115.14 7.87 Million