Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 110.07 111.02 105.85 108.95 9.57 Million
11 Jan, 2018 107.89 111.0 106.56 109.91 10.23 Million
10 Jan, 2018 106.86 111.08 106.8 108.33 21.41 Million
09 Jan, 2018 107.89 108.41 105.77 106.75 8.65 Million
08 Jan, 2018 104.95 109.53 104.78 107.05 15.14 Million
05 Jan, 2018 100.7 105.87 99.39 105.25 21.14 Million
04 Jan, 2018 95.9 100.92 94.89 99.88 22.77 Million
03 Jan, 2018 89.31 98.22 89.31 96.01 39.03 Million
02 Jan, 2018 90.51 91.22 88.36 89.31 4.97 Million
01 Jan, 2018 90.34 92.55 89.91 90.48 7.74 Million