Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 117.48 120.15 114.76 116.25 14.63 Million
25 Jan, 2018 111.7 117.56 109.96 116.83 24.28 Million
24 Jan, 2018 111.32 113.09 108.98 111.98 14.32 Million
23 Jan, 2018 108.65 111.84 106.86 111.38 13.87 Million
22 Jan, 2018 107.89 110.26 106.8 108.38 10.53 Million
19 Jan, 2018 106.39 109.53 102.74 108.82 25.75 Million
18 Jan, 2018 112.25 113.07 102.82 106.39 24.3 Million
17 Jan, 2018 105.82 112.09 102.39 111.46 17.38 Million
16 Jan, 2018 108.27 108.49 102.55 106.04 13.45 Million
15 Jan, 2018 109.53 110.18 107.51 108.0 5.45 Million