Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 89.91 91.68 89.31 90.64 7.84 Million
28 Dec, 2017 90.45 91.11 89.09 90.04 6.88 Million
27 Dec, 2017 88.82 92.28 88.49 90.43 16.65 Million
26 Dec, 2017 88.82 90.02 87.7 88.93 5.36 Million
22 Dec, 2017 88.79 90.43 87.78 88.76 8.43 Million
21 Dec, 2017 87.73 89.88 87.32 88.6 10.14 Million
20 Dec, 2017 87.18 88.85 85.93 87.7 11.39 Million
19 Dec, 2017 87.13 88.11 84.92 87.4 14.85 Million
18 Dec, 2017 80.65 90.7 76.12 87.16 66.54 Million
15 Dec, 2017 84.43 84.9 82.12 84.57 17.69 Million