Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 79.83 81.46 79.07 79.88 4.95 Million
29 Nov, 2017 81.11 81.44 79.56 80.35 4.86 Million
28 Nov, 2017 82.39 83.21 80.4 81.11 5.18 Million
27 Nov, 2017 81.74 82.93 80.02 82.42 8.44 Million
24 Nov, 2017 83.15 84.68 81.74 83.51 6.9 Million
23 Nov, 2017 86.09 86.34 81.57 83.1 8.67 Million
22 Nov, 2017 84.08 86.75 83.12 85.99 9.09 Million
21 Nov, 2017 87.73 88.11 82.93 83.62 9.88 Million
20 Nov, 2017 85.52 88.27 85.03 87.4 15.91 Million
17 Nov, 2017 79.83 86.5 79.66 85.33 15.66 Million