Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 80.1 81.9 77.84 80.95 8.66 Million
13 Dec, 2017 81.74 83.59 79.66 80.37 14.16 Million
12 Dec, 2017 83.86 84.62 81.22 83.12 14.05 Million
11 Dec, 2017 83.04 84.05 81.57 83.53 8.34 Million
08 Dec, 2017 81.3 83.12 80.97 82.31 9.63 Million
07 Dec, 2017 77.76 81.16 77.43 80.4 6.14 Million
06 Dec, 2017 78.3 80.32 76.99 77.51 7.07 Million
05 Dec, 2017 77.73 79.99 76.04 79.42 8.66 Million
04 Dec, 2017 77.81 79.45 71.79 77.7 12.79 Million
01 Dec, 2017 80.1 82.47 76.31 77.57 9.67 Million