Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 79.01 79.56 76.07 78.87 10.15 Million
15 Nov, 2017 84.35 84.9 79.61 80.13 7.78 Million
14 Nov, 2017 82.82 86.31 82.55 84.65 11.54 Million
13 Nov, 2017 85.6 87.29 82.2 83.26 10.68 Million
10 Nov, 2017 84.11 86.23 82.72 85.22 10.5 Million
09 Nov, 2017 82.74 84.95 81.24 84.13 9.03 Million
08 Nov, 2017 80.67 86.31 79.77 82.55 25.17 Million
07 Nov, 2017 81.6 82.99 76.94 80.84 13.5 Million
06 Nov, 2017 78.03 82.53 77.73 81.57 23.09 Million
03 Nov, 2017 73.02 77.76 72.42 76.56 12.05 Million