Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 64.3 67.32 63.67 66.8 10.56 Million
17 Oct, 2017 64.22 64.82 63.78 64.35 3.02 Million
16 Oct, 2017 65.74 65.91 63.48 63.97 4.9 Million
13 Oct, 2017 65.82 66.01 65.12 65.31 3.52 Million
12 Oct, 2017 65.39 65.82 64.57 65.44 3.93 Million
11 Oct, 2017 66.01 67.24 64.08 64.82 7.82 Million
10 Oct, 2017 65.12 66.48 65.12 65.52 6.91 Million
09 Oct, 2017 65.39 66.45 63.81 65.01 13.79 Million
06 Oct, 2017 66.97 68.11 66.34 67.27 11.05 Million
05 Oct, 2017 63.54 67.13 63.26 66.26 19.89 Million