Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 71.35 72.04 70.89 71.38 4.26 Million
18 Sep, 2017 71.74 72.42 70.89 71.3 4.91 Million
15 Sep, 2017 70.86 71.79 70.4 71.19 7.23 Million
14 Sep, 2017 71.38 72.64 70.65 71.87 6.45 Million
13 Sep, 2017 72.96 73.29 71.0 71.25 5.7 Million
12 Sep, 2017 71.82 73.51 71.06 72.99 10.5 Million
11 Sep, 2017 70.02 72.12 69.86 71.19 6.95 Million
08 Sep, 2017 71.33 71.82 68.85 69.53 6.97 Million
07 Sep, 2017 71.63 72.61 70.65 71.06 7.77 Million
06 Sep, 2017 70.89 71.98 70.02 71.27 12.78 Million