Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 71.6 73.62 71.27 72.53 11.84 Million
04 Sep, 2017 74.22 74.35 69.75 71.27 18.35 Million
01 Sep, 2017 72.34 75.66 71.57 74.43 32.67 Million
31 Aug, 2017 72.47 72.99 69.77 72.23 43.52 Million
30 Aug, 2017 65.61 71.85 65.47 69.83 30.15 Million
29 Aug, 2017 63.97 66.89 63.62 64.82 18 Million
28 Aug, 2017 63.81 65.96 62.69 64.95 29.81 Million
24 Aug, 2017 60.32 60.43 58.9 59.48 8.05 Million
23 Aug, 2017 58.55 60.21 58.3 59.97 8.58 Million
22 Aug, 2017 59.15 59.58 57.11 57.92 7.4 Million