Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 61.57 62.04 58.17 58.58 5.08 Million
18 Aug, 2017 61.17 61.85 60.24 61.17 5.64 Million
17 Aug, 2017 62.94 64.03 61.19 61.79 6.87 Million
16 Aug, 2017 62.12 63.45 59.42 62.77 12.73 Million
14 Aug, 2017 62.66 64.24 60.92 63.56 5.29 Million
11 Aug, 2017 62.12 63.1 57.76 61.96 9.49 Million
10 Aug, 2017 66.75 67.16 61.71 63.13 9.42 Million
09 Aug, 2017 74.65 74.65 65.74 67.7 9.96 Million
08 Aug, 2017 76.37 76.94 73.78 74.84 5.25 Million
07 Aug, 2017 75.44 76.78 75.2 76.34 4.11 Million