Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 74.98 | 75.88 | 74.22 | 75.2 | 4.23 Million |
| 03 Aug, 2017 | 77.43 | 77.73 | 74.71 | 75.06 | 4.56 Million |
| 02 Aug, 2017 | 76.67 | 78.38 | 76.59 | 77.35 | 8.03 Million |
| 01 Aug, 2017 | 75.14 | 76.75 | 75.14 | 76.4 | 4.83 Million |
| 31 Jul, 2017 | 75.58 | 76.15 | 74.68 | 75.14 | 3.18 Million |
| 28 Jul, 2017 | 75.25 | 75.93 | 74.35 | 75.58 | 3.32 Million |
| 27 Jul, 2017 | 76.69 | 77.29 | 74.92 | 75.47 | 7.64 Million |
| 26 Jul, 2017 | 76.01 | 77.54 | 75.69 | 76.69 | 6.27 Million |
| 25 Jul, 2017 | 76.8 | 76.8 | 75.36 | 75.9 | 5.26 Million |
| 24 Jul, 2017 | 77.05 | 77.76 | 75.85 | 76.42 | 6.26 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL