Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 73.26 74.11 72.74 73.13 3.47 Million
06 Jul, 2017 73.56 74.16 72.94 73.67 5.56 Million
05 Jul, 2017 73.02 74.11 72.2 73.7 8.13 Million
04 Jul, 2017 74.38 74.9 72.42 72.77 6.84 Million
03 Jul, 2017 72.14 75.71 71.93 74.38 17.59 Million
30 Jun, 2017 72.47 73.18 71.14 72.25 7.87 Million
29 Jun, 2017 73.56 73.89 72.25 72.61 7.97 Million
28 Jun, 2017 72.09 74.49 71.98 73.23 26.23 Million
27 Jun, 2017 69.15 72.42 67.84 71.38 10.93 Million
23 Jun, 2017 71.33 71.44 67.65 68.85 10.85 Million