Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 71.38 | 71.71 | 69.07 | 70.73 | 15.23 Million |
| 07 Jun, 2017 | 71.25 | 73.29 | 70.35 | 71.55 | 44.93 Million |
| 06 Jun, 2017 | 64.9 | 70.18 | 64.9 | 69.77 | 69.15 Million |
| 05 Jun, 2017 | 64.03 | 65.22 | 63.48 | 64.03 | 8.49 Million |
| 02 Jun, 2017 | 63.86 | 64.71 | 63.48 | 64.03 | 7.75 Million |
| 01 Jun, 2017 | 63.86 | 64.68 | 63.34 | 63.62 | 10.23 Million |
| 31 May, 2017 | 64.46 | 65.77 | 62.69 | 63.64 | 15.21 Million |
| 30 May, 2017 | 61.03 | 68.0 | 59.94 | 64.24 | 38.28 Million |
| 29 May, 2017 | 63.18 | 63.21 | 59.97 | 60.7 | 8.83 Million |
| 26 May, 2017 | 63.75 | 64.19 | 62.66 | 63.18 | 7.65 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL