Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 64.84 65.06 62.36 63.34 17.47 Million
24 May, 2017 62.17 62.88 60.27 61.9 11.71 Million
23 May, 2017 64.57 64.63 59.67 61.66 23.8 Million
22 May, 2017 66.78 67.76 65.72 66.12 10.62 Million
19 May, 2017 67.13 67.81 65.47 66.42 11.38 Million
18 May, 2017 65.33 68.58 64.63 65.58 18.92 Million
17 May, 2017 66.75 66.94 65.14 66.21 10.67 Million
16 May, 2017 66.45 67.84 65.82 66.91 12.65 Million
15 May, 2017 66.75 67.13 65.39 66.42 13.01 Million
12 May, 2017 65.72 66.94 63.86 66.23 20.02 Million