Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 68.36 69.09 63.97 65.47 42.48 Million
10 May, 2017 65.09 67.49 64.57 66.91 22.75 Million
09 May, 2017 62.61 65.33 61.96 64.41 23.23 Million
08 May, 2017 62.17 63.21 60.78 62.42 15.32 Million
05 May, 2017 61.9 62.88 59.09 61.96 22.3 Million
04 May, 2017 61.55 62.47 61.06 61.79 16.93 Million
03 May, 2017 62.04 63.15 59.83 61.38 32.76 Million
02 May, 2017 59.86 63.37 58.06 61.44 57.25 Million
28 Apr, 2017 63.64 64.68 58.47 59.37 72.14 Million
27 Apr, 2017 66.31 73.75 61.41 62.2 143.36 Million