Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 72.2 72.58 70.84 71.3 7.28 Million
21 Jun, 2017 71.27 72.42 71.0 71.85 7.56 Million
20 Jun, 2017 72.14 72.14 70.46 71.33 6.6 Million
19 Jun, 2017 72.06 72.66 71.55 71.9 6.17 Million
16 Jun, 2017 72.17 72.69 71.0 71.33 7.95 Million
15 Jun, 2017 71.38 72.99 70.29 72.2 9.3 Million
14 Jun, 2017 72.36 72.85 71.06 71.52 7.74 Million
13 Jun, 2017 70.29 74.0 70.29 72.14 22.45 Million
12 Jun, 2017 71.65 72.58 69.75 71.25 9.53 Million
09 Jun, 2017 70.84 72.58 69.23 72.06 16.88 Million