Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 76.75 77.27 75.11 76.94 6.5 Million
20 Jul, 2017 76.29 77.38 75.47 76.5 7.16 Million
19 Jul, 2017 75.2 76.64 74.92 76.01 5.47 Million
18 Jul, 2017 75.71 76.48 74.71 75.11 5.01 Million
17 Jul, 2017 76.01 76.72 75.41 75.96 4.45 Million
14 Jul, 2017 76.83 77.08 75.03 75.96 8.61 Million
13 Jul, 2017 77.65 78.66 75.28 76.72 20.05 Million
12 Jul, 2017 72.85 77.29 72.47 76.99 28.3 Million
11 Jul, 2017 73.56 73.81 72.36 72.69 4.51 Million
10 Jul, 2017 73.56 74.05 73.02 73.48 1.1 Million