Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 61.14 63.18 60.97 62.83 11.9 Million
03 Oct, 2017 63.51 63.54 60.13 60.92 10.61 Million
29 Sep, 2017 63.21 64.13 62.91 63.37 4.89 Million
28 Sep, 2017 62.55 63.62 61.79 62.83 5.96 Million
27 Sep, 2017 65.12 65.82 61.66 62.25 6.78 Million
26 Sep, 2017 63.54 65.5 62.55 64.63 7.84 Million
25 Sep, 2017 66.42 66.51 61.98 63.56 6.7 Million
22 Sep, 2017 69.12 69.12 65.93 66.34 5.06 Million
21 Sep, 2017 70.51 71.35 68.06 69.58 5.58 Million
20 Sep, 2017 71.79 71.79 70.35 70.51 4.51 Million