Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 72.64 73.89 71.85 72.66 4.09 Million
01 Nov, 2017 72.36 73.73 71.98 72.53 4.09 Million
31 Oct, 2017 73.4 73.4 70.86 72.09 5.37 Million
30 Oct, 2017 71.19 74.32 70.35 73.13 9.97 Million
27 Oct, 2017 71.87 72.42 70.02 70.81 6.22 Million
26 Oct, 2017 69.47 71.79 68.74 71.38 7.52 Million
25 Oct, 2017 69.12 70.4 67.59 69.58 5.88 Million
24 Oct, 2017 69.2 69.94 68.33 68.82 4.6 Million
23 Oct, 2017 68.88 70.73 68.22 69.18 8.95 Million
19 Oct, 2017 67.16 69.2 66.67 68.44 4.91 Million