Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 85.44 90.02 85.3 89.23 24.47 Million
13 Mar, 2018 88.3 89.64 85.55 87.05 27.82 Million
12 Mar, 2018 86.34 89.58 81.74 88.41 36.86 Million
09 Mar, 2018 92.06 92.91 84.27 85.06 31.36 Million
08 Mar, 2018 94.81 96.67 87.18 92.06 35.54 Million
07 Mar, 2018 99.66 101.05 92.2 93.83 39.9 Million
06 Mar, 2018 110.34 110.81 98.14 101.46 14.79 Million
05 Mar, 2018 108.44 110.45 107.21 109.47 7.14 Million
01 Mar, 2018 110.91 112.63 108.0 108.52 6.6 Million
28 Feb, 2018 111.68 113.31 110.34 110.91 7.11 Million