Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 82.03 82.13 78.02 79.56 7.85 Million
11 May, 2018 81.84 83.03 79.18 82.0 9.26 Million
10 May, 2018 83.35 83.86 80.65 81.26 7.5 Million
09 May, 2018 83.67 84.34 82.16 82.8 5.55 Million
08 May, 2018 82.29 85.66 80.72 84.34 7.2 Million
07 May, 2018 81.55 83.35 80.11 81.87 19 Million
04 May, 2018 81.29 84.98 80.62 81.23 20.05 Million
03 May, 2018 83.41 83.73 79.11 81.1 20.05 Million
02 May, 2018 90.05 90.79 79.69 83.03 13.02 Million
30 Apr, 2018 91.33 92.65 88.93 89.89 3.97 Million