Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 83.41 84.12 81.29 81.49 4.3 Million
22 Jun, 2018 83.28 84.05 81.84 83.64 6.42 Million
21 Jun, 2018 84.5 85.14 82.45 83.31 5.66 Million
20 Jun, 2018 82.77 84.92 82.7 84.53 7.63 Million
19 Jun, 2018 85.08 86.97 82.7 83.35 8.71 Million
18 Jun, 2018 85.27 87.26 83.7 86.2 13.12 Million
15 Jun, 2018 86.62 88.03 84.31 84.98 13.89 Million
14 Jun, 2018 82.45 86.52 81.61 85.95 15.42 Million
13 Jun, 2018 82.48 85.11 82.32 82.87 10.41 Million
12 Jun, 2018 81.68 82.7 80.94 81.9 3.52 Million