Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 103.53 110.62 102.02 109.85 36.42 Million
20 Jul, 2018 97.59 105.68 96.05 104.55 42.11 Million
19 Jul, 2018 92.01 98.94 90.5 96.92 22.46 Million
18 Jul, 2018 88.7 92.39 87.23 91.24 24.17 Million
17 Jul, 2018 86.65 90.85 86.11 88.74 30.61 Million
16 Jul, 2018 84.05 86.52 82.9 85.72 28.39 Million
13 Jul, 2018 79.98 84.82 78.5 84.47 40.81 Million
12 Jul, 2018 79.85 81.17 77.83 79.75 12.89 Million
11 Jul, 2018 73.47 80.52 73.21 79.63 41.43 Million
10 Jul, 2018 72.5 74.01 71.93 73.21 8.73 Million