Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 137.31 142.44 136.06 136.86 34.41 Million
20 Aug, 2018 130.35 137.47 129.7 136.34 30.87 Million
17 Aug, 2018 129.61 132.62 128.77 130.28 8.56 Million
16 Aug, 2018 127.36 132.17 127.36 130.18 14.73 Million
14 Aug, 2018 124.92 131.79 124.83 129.8 20.77 Million
13 Aug, 2018 125.76 127.55 123.67 124.73 11.21 Million
10 Aug, 2018 128.1 129.54 125.82 127.78 14.47 Million
09 Aug, 2018 130.89 132.75 127.17 128.55 23.74 Million
08 Aug, 2018 116.81 133.91 114.85 128.1 55.31 Million
07 Aug, 2018 126.4 126.59 119.76 122.0 21.2 Million