Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 132.5 143.7 132.0 141.8 7.59 Million
01 Mar, 2019 130.35 135.2 128.85 133.85 7.73 Million
28 Feb, 2019 133.5 134.2 128.0 128.85 3.96 Million
27 Feb, 2019 133.8 136.3 129.55 132.25 5.87 Million
26 Feb, 2019 130.0 134.3 128.0 132.1 8.87 Million
25 Feb, 2019 125.0 133.9 123.0 132.0 12.76 Million
22 Feb, 2019 120.25 130.7 119.8 128.05 14.69 Million
21 Feb, 2019 119.8 121.0 117.9 119.4 2.69 Million
20 Feb, 2019 117.95 121.1 116.2 120.05 3.73 Million
19 Feb, 2019 118.4 119.8 116.8 118.25 2.64 Million