Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 147.95 150.3 145.45 147.5 3.96 Million
03 Apr, 2019 150.3 152.65 146.6 147.55 3.41 Million
02 Apr, 2019 151.7 153.3 148.35 151.65 6.22 Million
01 Apr, 2019 147.45 153.2 145.1 151.45 7.93 Million
28 Mar, 2019 138.45 143.15 136.3 137.8 3.96 Million
27 Mar, 2019 138.55 140.95 136.25 137.5 2.77 Million
26 Mar, 2019 134.9 140.0 133.4 138.3 4.18 Million
25 Mar, 2019 137.0 137.6 133.5 134.35 2.97 Million
22 Mar, 2019 140.7 141.45 137.05 138.25 3.14 Million
20 Mar, 2019 142.0 142.7 138.05 139.45 3.24 Million