Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 121.8 123.65 120.4 120.9 2.66 Million
07 May, 2019 126.4 127.0 120.05 122.35 4.59 Million
06 May, 2019 125.75 127.4 125.05 125.6 1.99 Million
03 May, 2019 124.0 129.0 123.0 128.3 6.22 Million
02 May, 2019 126.0 130.0 124.8 126.65 3.75 Million
30 Apr, 2019 131.8 131.8 125.0 127.05 4 Million
26 Apr, 2019 135.0 135.65 130.25 131.4 4.35 Million
25 Apr, 2019 135.1 137.0 133.85 134.75 2.11 Million
24 Apr, 2019 132.75 137.1 132.1 136.15 4.32 Million
23 Apr, 2019 135.4 136.3 131.55 132.5 4.08 Million