Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 128.6 129.1 123.0 125.45 4.46 Million
31 Jul, 2019 125.0 129.3 124.2 128.8 3.66 Million
30 Jul, 2019 128.0 131.0 123.85 125.35 4.16 Million
29 Jul, 2019 131.0 131.85 127.1 129.45 4.34 Million
26 Jul, 2019 129.4 134.2 128.4 131.85 3.63 Million
25 Jul, 2019 130.5 131.3 127.75 129.4 3.97 Million
24 Jul, 2019 133.45 134.0 127.85 129.8 5.4 Million
23 Jul, 2019 131.45 135.95 130.75 134.05 5.75 Million
22 Jul, 2019 130.75 134.2 128.7 131.65 5.46 Million
19 Jul, 2019 134.25 135.2 130.3 131.4 4.25 Million