Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 135.6 136.9 133.0 135.25 3.47 Million
30 Aug, 2019 132.4 138.3 132.15 137.35 7.8 Million
29 Aug, 2019 138.0 138.0 130.35 132.35 6.1 Million
28 Aug, 2019 136.2 137.1 132.15 135.95 5.31 Million
27 Aug, 2019 134.75 138.2 133.9 137.15 4.49 Million
26 Aug, 2019 132.1 135.95 128.3 135.2 5.5 Million
23 Aug, 2019 123.4 132.2 122.9 131.3 4.37 Million
22 Aug, 2019 130.95 131.3 126.1 126.9 3.35 Million
21 Aug, 2019 134.0 135.3 130.25 131.9 3.42 Million
20 Aug, 2019 135.7 136.8 132.05 135.65 4.51 Million