Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 143.0 145.0 141.4 143.55 2.07 Million
01 Oct, 2019 146.1 147.7 140.5 143.65 3.73 Million
30 Sep, 2019 149.1 149.75 143.75 145.85 3.52 Million
27 Sep, 2019 152.7 152.7 147.2 149.45 4.01 Million
26 Sep, 2019 148.45 155.4 146.65 152.7 7.01 Million
25 Sep, 2019 149.7 151.0 145.5 147.55 4.57 Million
24 Sep, 2019 151.25 153.0 145.4 148.05 4.57 Million
23 Sep, 2019 154.0 154.0 147.55 152.4 4.13 Million
20 Sep, 2019 143.0 152.1 141.3 149.1 7.54 Million
19 Sep, 2019 143.95 144.9 140.5 142.55 2.66 Million