Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 210.5 213.2 210.0 211.2 1.96 Million
16 Dec, 2019 212.1 213.25 209.4 210.5 2.18 Million
13 Dec, 2019 210.5 213.25 208.5 212.2 2.86 Million
12 Dec, 2019 206.9 212.35 206.6 210.4 2.95 Million
11 Dec, 2019 203.1 207.8 202.65 206.15 2.15 Million
10 Dec, 2019 207.45 208.2 203.3 204.2 2.13 Million
09 Dec, 2019 205.9 209.7 202.4 207.45 2.55 Million
06 Dec, 2019 208.45 210.05 205.05 206.5 1.95 Million
05 Dec, 2019 213.0 213.7 207.35 208.4 2.3 Million
04 Dec, 2019 205.8 213.5 205.3 212.45 2.91 Million