Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 231.7 238.35 231.0 232.3 3.73 Million
28 Jan, 2020 232.25 234.5 229.1 229.9 2.16 Million
27 Jan, 2020 229.5 236.45 226.05 230.55 5.29 Million
24 Jan, 2020 225.5 232.4 219.0 229.75 7.15 Million
23 Jan, 2020 226.0 231.2 225.75 229.6 2.65 Million
22 Jan, 2020 224.8 228.0 221.15 225.9 2.93 Million
21 Jan, 2020 224.35 227.0 220.5 224.25 2.81 Million
20 Jan, 2020 229.55 232.25 224.15 226.55 4.54 Million
17 Jan, 2020 216.0 229.25 213.7 228.4 10.81 Million
16 Jan, 2020 217.7 222.5 217.0 220.0 4.28 Million