Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 142.0 144.85 140.55 143.3 2.68 Million
15 Apr, 2020 148.05 150.95 143.2 145.25 3.41 Million
13 Apr, 2020 142.0 149.0 136.55 146.0 2.2 Million
09 Apr, 2020 140.0 146.25 140.0 142.45 2.35 Million
08 Apr, 2020 136.85 147.15 134.9 138.1 3.23 Million
07 Apr, 2020 131.0 141.5 131.0 138.15 2.46 Million
03 Apr, 2020 134.0 134.6 128.0 129.05 1.76 Million
01 Apr, 2020 138.95 138.95 131.8 133.95 1.99 Million
31 Mar, 2020 131.7 138.45 129.45 137.6 2.2 Million
30 Mar, 2020 124.0 129.8 121.0 128.7 2.39 Million