Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 141.4 143.7 140.0 141.05 2.14 Million
14 May, 2020 139.55 142.35 137.4 140.9 1.58 Million
13 May, 2020 145.0 145.0 140.75 141.15 3.11 Million
12 May, 2020 138.5 140.7 133.2 139.9 2.9 Million
11 May, 2020 137.85 143.3 137.5 140.05 2.9 Million
08 May, 2020 136.9 139.35 136.2 137.15 2.43 Million
07 May, 2020 131.1 135.65 130.0 134.9 2.42 Million
06 May, 2020 133.65 135.4 127.3 133.25 6.68 Million
05 May, 2020 135.0 136.35 131.8 132.7 3.11 Million
04 May, 2020 136.9 137.5 130.0 131.55 6.01 Million