Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 161.4 163.55 156.75 159.75 2.93 Million
26 Jun, 2020 164.0 166.35 161.3 162.15 6.77 Million
25 Jun, 2020 153.25 169.2 153.0 161.65 14.6 Million
24 Jun, 2020 159.1 163.0 153.5 154.8 4.07 Million
23 Jun, 2020 157.0 161.8 155.55 157.2 4.79 Million
22 Jun, 2020 154.5 156.2 153.6 154.65 4.66 Million
19 Jun, 2020 149.6 154.4 148.9 152.7 5.24 Million
18 Jun, 2020 146.7 149.45 146.0 147.85 2.03 Million
17 Jun, 2020 145.0 148.45 143.45 147.15 1.25 Million
16 Jun, 2020 153.5 154.0 142.75 146.2 2.64 Million