Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 481.0 484.0 435.75 479.55 7.57 Million
30 Dec, 2020 489.2 496.0 478.4 484.15 5.41 Million
29 Dec, 2020 492.0 499.15 484.7 489.2 5.84 Million
28 Dec, 2020 473.0 507.0 472.7 490.85 13.71 Million
24 Dec, 2020 465.0 479.85 462.4 473.65 7.98 Million
23 Dec, 2020 458.0 466.8 454.2 463.6 4.6 Million
22 Dec, 2020 428.2 461.55 418.1 458.8 8.34 Million
21 Dec, 2020 454.0 460.75 409.65 429.2 5.35 Million
18 Dec, 2020 461.0 464.2 450.8 455.15 2.15 Million
17 Dec, 2020 463.4 473.95 455.1 459.3 4.91 Million