Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 1095.0 1144.9 1081.35 1129.95 9.35 Million
13 Apr, 2021 1077.0 1116.3 1051.05 1106.35 12.13 Million
12 Apr, 2021 1177.4 1177.4 1061.4 1074.4 13.69 Million
09 Apr, 2021 1163.4 1228.0 1151.2 1201.4 12.92 Million
08 Apr, 2021 1162.5 1191.0 1137.75 1162.5 12.4 Million
07 Apr, 2021 1233.4 1251.6 1108.0 1165.55 23 Million
06 Apr, 2021 1153.4 1241.0 1142.5 1225.4 21.49 Million
05 Apr, 2021 1127.0 1150.0 1098.85 1138.25 15.79 Million
01 Apr, 2021 1043.4 1116.05 1035.0 1107.2 12.71 Million
31 Mar, 2021 1038.0 1053.15 1016.6 1031.15 6.44 Million