Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1307.05 | 1321.5 | 1292.0 | 1316.3 | 2.7 Million |
| 28 May, 2021 | 1311.6 | 1330.45 | 1298.0 | 1302.6 | 2.97 Million |
| 27 May, 2021 | 1329.5 | 1342.0 | 1304.25 | 1325.8 | 36.69 Million |
| 26 May, 2021 | 1288.95 | 1326.85 | 1254.25 | 1322.8 | 5.63 Million |
| 25 May, 2021 | 1314.35 | 1322.0 | 1272.9 | 1282.75 | 3.69 Million |
| 24 May, 2021 | 1321.7 | 1328.65 | 1303.0 | 1306.8 | 7.91 Million |
| 21 May, 2021 | 1320.0 | 1336.0 | 1300.05 | 1315.1 | 8.31 Million |
| 20 May, 2021 | 1301.3 | 1320.0 | 1283.95 | 1302.0 | 5.83 Million |
| 19 May, 2021 | 1350.0 | 1351.55 | 1283.9 | 1294.7 | 9.92 Million |
| 18 May, 2021 | 1314.95 | 1344.95 | 1302.0 | 1326.7 | 6.53 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL