Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1524.9 1565.0 1518.2 1525.75 6.17 Million
25 Jun, 2021 1525.0 1534.0 1501.0 1519.45 4.96 Million
24 Jun, 2021 1509.95 1519.0 1488.05 1508.5 7.26 Million
23 Jun, 2021 1560.1 1569.95 1481.3 1504.75 12.67 Million
22 Jun, 2021 1554.05 1582.0 1531.8 1541.6 12.06 Million
21 Jun, 2021 1490.0 1582.0 1444.85 1540.0 21.1 Million
18 Jun, 2021 1350.0 1504.0 1332.55 1487.5 30.52 Million
17 Jun, 2021 1380.0 1436.0 1303.5 1367.7 27.92 Million
16 Jun, 2021 1510.0 1538.2 1409.3 1448.3 12.62 Million
15 Jun, 2021 1550.95 1572.6 1477.2 1538.85 22.32 Million