Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1403.9 1424.6 1378.15 1396.75 2.97 Million
26 Jul, 2021 1399.8 1416.8 1392.0 1403.9 2.05 Million
23 Jul, 2021 1430.0 1434.85 1386.2 1401.65 4.69 Million
22 Jul, 2021 1375.0 1424.9 1340.5 1416.75 5 Million
20 Jul, 2021 1340.0 1382.9 1336.1 1365.7 4.52 Million
19 Jul, 2021 1390.0 1412.65 1332.75 1380.6 6.19 Million
16 Jul, 2021 1409.0 1415.0 1388.25 1395.5 2.13 Million
15 Jul, 2021 1399.0 1429.0 1393.4 1407.95 2.72 Million
14 Jul, 2021 1449.0 1449.0 1397.8 1402.05 3.85 Million
13 Jul, 2021 1433.0 1433.0 1385.2 1417.7 4.15 Million