Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1444.25 | 1481.8 | 1425.0 | 1475.35 | 5.36 Million |
| 24 Aug, 2021 | 1407.0 | 1448.4 | 1390.0 | 1437.8 | 3.36 Million |
| 23 Aug, 2021 | 1415.05 | 1427.75 | 1361.55 | 1396.7 | 4.86 Million |
| 20 Aug, 2021 | 1438.0 | 1482.65 | 1411.0 | 1430.1 | 4.93 Million |
| 18 Aug, 2021 | 1441.9 | 1496.8 | 1432.6 | 1460.0 | 4.73 Million |
| 17 Aug, 2021 | 1431.0 | 1451.0 | 1416.2 | 1441.65 | 3.06 Million |
| 16 Aug, 2021 | 1431.5 | 1449.7 | 1413.55 | 1430.1 | 1.9 Million |
| 13 Aug, 2021 | 1445.0 | 1454.0 | 1428.0 | 1437.0 | 2.09 Million |
| 12 Aug, 2021 | 1443.6 | 1458.0 | 1430.25 | 1442.9 | 2.45 Million |
| 11 Aug, 2021 | 1455.0 | 1456.6 | 1407.0 | 1437.05 | 3.19 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL