Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1502.85 | 1535.75 | 1490.0 | 1520.75 | 1.91 Million |
| 06 Oct, 2021 | 1529.8 | 1541.0 | 1472.0 | 1479.55 | 1.77 Million |
| 05 Oct, 2021 | 1515.0 | 1557.85 | 1512.35 | 1527.65 | 2.54 Million |
| 04 Oct, 2021 | 1471.0 | 1531.0 | 1460.1 | 1526.65 | 3.2 Million |
| 01 Oct, 2021 | 1465.0 | 1468.75 | 1422.65 | 1458.7 | 2.31 Million |
| 30 Sep, 2021 | 1484.7 | 1519.0 | 1463.35 | 1468.1 | 2.07 Million |
| 29 Sep, 2021 | 1466.3 | 1498.0 | 1464.3 | 1485.65 | 1.76 Million |
| 28 Sep, 2021 | 1557.0 | 1557.9 | 1475.0 | 1487.3 | 3.54 Million |
| 27 Sep, 2021 | 1462.0 | 1544.0 | 1462.0 | 1531.25 | 4.73 Million |
| 24 Sep, 2021 | 1483.0 | 1516.0 | 1455.0 | 1461.7 | 2.76 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL