Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1621.1 | 1645.9 | 1602.9 | 1620.5 | 1.56 Million |
| 20 Dec, 2021 | 1629.0 | 1629.0 | 1555.2 | 1589.95 | 1.94 Million |
| 17 Dec, 2021 | 1698.95 | 1702.0 | 1640.0 | 1645.3 | 1.21 Million |
| 16 Dec, 2021 | 1707.3 | 1719.85 | 1687.0 | 1702.05 | 751.88 Thousand |
| 15 Dec, 2021 | 1720.0 | 1727.0 | 1687.05 | 1695.3 | 866.37 Thousand |
| 14 Dec, 2021 | 1712.0 | 1727.9 | 1683.0 | 1720.1 | 1.19 Million |
| 13 Dec, 2021 | 1755.0 | 1762.2 | 1711.1 | 1719.55 | 1.1 Million |
| 10 Dec, 2021 | 1710.6 | 1788.0 | 1710.6 | 1740.4 | 2.7 Million |
| 09 Dec, 2021 | 1725.0 | 1739.25 | 1706.6 | 1722.25 | 1.3 Million |
| 08 Dec, 2021 | 1679.8 | 1726.4 | 1679.05 | 1715.5 | 1.4 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL