Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1744.25 | 1776.0 | 1730.0 | 1738.1 | 1.66 Million |
| 15 Feb, 2022 | 1636.0 | 1751.4 | 1627.85 | 1744.25 | 2.26 Million |
| 14 Feb, 2022 | 1736.3 | 1737.9 | 1653.0 | 1663.95 | 1.91 Million |
| 11 Feb, 2022 | 1764.0 | 1774.9 | 1743.35 | 1764.3 | 1.19 Million |
| 10 Feb, 2022 | 1799.0 | 1809.0 | 1766.0 | 1786.1 | 1.74 Million |
| 09 Feb, 2022 | 1724.6 | 1791.9 | 1718.1 | 1783.15 | 1.67 Million |
| 08 Feb, 2022 | 1739.4 | 1747.0 | 1677.05 | 1716.0 | 1.48 Million |
| 07 Feb, 2022 | 1765.0 | 1765.5 | 1722.1 | 1731.8 | 854.87 Thousand |
| 04 Feb, 2022 | 1758.0 | 1770.0 | 1733.7 | 1757.3 | 855.99 Thousand |
| 03 Feb, 2022 | 1771.95 | 1787.0 | 1746.4 | 1751.85 | 588.86 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL