Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3080.0 | 3172.95 | 3078.0 | 3139.55 | 2.89 Million |
| 25 Aug, 2022 | 3167.0 | 3177.8 | 3055.7 | 3066.35 | 3.11 Million |
| 24 Aug, 2022 | 3038.0 | 3153.0 | 2986.0 | 3134.65 | 3.47 Million |
| 23 Aug, 2022 | 3032.65 | 3074.0 | 2927.4 | 3030.65 | 4.16 Million |
| 22 Aug, 2022 | 3134.0 | 3191.8 | 3029.2 | 3051.6 | 3.47 Million |
| 19 Aug, 2022 | 3178.0 | 3258.9 | 3075.25 | 3130.2 | 6.1 Million |
| 18 Aug, 2022 | 3005.0 | 3186.0 | 3004.0 | 3153.65 | 3.5 Million |
| 17 Aug, 2022 | 2986.0 | 3028.55 | 2980.0 | 3008.65 | 1.51 Million |
| 16 Aug, 2022 | 2879.0 | 2986.0 | 2871.0 | 2975.85 | 1.96 Million |
| 12 Aug, 2022 | 2840.0 | 2871.15 | 2834.05 | 2864.55 | 843.02 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL