Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 3910.0 | 3935.0 | 3821.0 | 3921.1 | 2.79 Million |
| 23 Nov, 2022 | 4050.0 | 4061.85 | 3873.0 | 3903.3 | 2.86 Million |
| 22 Nov, 2022 | 4001.85 | 4056.0 | 3988.0 | 4034.0 | 1.7 Million |
| 21 Nov, 2022 | 4019.95 | 4019.95 | 3921.95 | 4001.85 | 1.49 Million |
| 18 Nov, 2022 | 4028.35 | 4043.0 | 3984.0 | 4019.8 | 1.44 Million |
| 17 Nov, 2022 | 3970.0 | 4033.0 | 3900.0 | 4018.15 | 2.26 Million |
| 16 Nov, 2022 | 4057.3 | 4096.0 | 3863.55 | 3956.6 | 3.05 Million |
| 15 Nov, 2022 | 4025.05 | 4065.0 | 4022.0 | 4057.8 | 1.06 Million |
| 14 Nov, 2022 | 3999.0 | 4078.0 | 3990.0 | 4022.55 | 1.8 Million |
| 11 Nov, 2022 | 4040.0 | 4048.95 | 3975.15 | 4008.85 | 1.47 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL