Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1490.0 1679.9 1017.45 1586.8 43.88 Million
02 Feb, 2023 2348.85 2348.85 1494.75 1565.25 34.47 Million
01 Feb, 2023 2995.0 3010.75 1941.2 2135.35 13.52 Million
31 Jan, 2023 2980.0 3073.6 2906.0 2973.9 11.56 Million
30 Jan, 2023 2850.0 3037.55 2665.0 2892.85 20.94 Million
27 Jan, 2023 3335.0 3346.5 2712.0 2761.45 14.76 Million
25 Jan, 2023 3422.0 3428.0 3315.0 3388.95 3.68 Million
24 Jan, 2023 3447.45 3508.0 3430.0 3442.0 1.51 Million
23 Jan, 2023 3443.05 3460.0 3412.55 3436.35 974.85 Thousand
20 Jan, 2023 3450.0 3477.35 3440.95 3456.15 1.51 Million